Cap Mercado $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-13 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-12 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-11 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-10 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-09 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-08 2023 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
Jul-07 2023 | $0.0000005537 | $0.0000005479 | $0.0000005585 | $0.0000005585 | $208 | - |
Jul-06 2023 | $0.0000005606 | $0.0000005606 | $0.0000005863 | $0.0000005726 | $12 | - |
Jul-05 2023 | $0.0000005731 | $0.0000005708 | $0.0000005861 | $0.0000005861 | $23 | - |
Jul-04 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-03 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-02 2023 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
Jul-01 2023 | $0.0000005861 | $0.0000005801 | $0.0000005869 | $0.0000005804 | - | - |
Jun-30 2023 | $0.0000005796 | $0.0000005669 | $0.0000005858 | $0.0000005858 | $29 | - |