Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Arbitrum (IOU) (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $1.3333 | $1.3272 | $1.3525 | $1.3525 | $8,922,222 | - |
| May-02 2023 | $1.3526 | $1.3092 | $1.3588 | $1.3199 | $8,736,935 | - |
| May-01 2023 | $1.3199 | $1.2966 | $1.3891 | $1.3762 | $9,727,652 | - |
| Apr-30 2023 | $1.3764 | $1.3548 | $1.4213 | $1.3687 | $9,477,474 | - |
| Apr-29 2023 | $1.3687 | $1.3522 | $1.3939 | $1.3853 | $6,931,878 | - |
| Apr-28 2023 | $1.3854 | $1.3696 | $1.4415 | $1.4264 | $10,643,409 | - |
| Apr-27 2023 | $1.4265 | $1.3837 | $1.4485 | $1.3882 | $21,781,008 | - |
| Apr-26 2023 | $1.3881 | $1.3394 | $1.4977 | $1.3788 | $29,726,342 | - |
| Apr-25 2023 | $1.3788 | $1.3000 | $1.3820 | $1.3366 | $15,402,600 | - |
| Apr-24 2023 | $1.3365 | $1.2870 | $1.3628 | $1.3442 | $15,591,457 | - |
| Apr-23 2023 | $1.3442 | $1.3146 | $1.4684 | $1.4678 | $13,611,264 | - |
| Apr-22 2023 | $1.4677 | $1.4356 | $1.4995 | $1.4726 | $15,725,454 | - |
| Apr-21 2023 | $1.4727 | $1.4229 | $1.4965 | $1.4403 | $24,853,227 | - |
| Apr-20 2023 | $1.4403 | $1.4160 | $1.5348 | $1.4912 | $24,746,101 | - |
| Apr-19 2023 | $1.4912 | $1.4627 | $1.6883 | $1.6730 | $29,131,438 | - |