Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Arbitrum Charts (ARCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-17 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-16 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-15 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-14 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-13 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - |
| Aug-12 2023 | $0.00730273 | $0.00727155 | $0.00730577 | $0.00727155 | - | - |
| Aug-11 2023 | $0.00725385 | $0.00724481 | $0.00734019 | $0.00732735 | $2 | - |
| Aug-10 2023 | $0.00731761 | $0.0073053 | $0.00735084 | $0.00735084 | $0 | - |
| Aug-09 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-08 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-07 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-06 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-05 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - |
| Aug-04 2023 | $0.00734453 | $0.00734453 | $0.00740435 | $0.00740435 | $152 | - |