Cap Mercado $3.96T
                                    1.07%
                        
    
        Volume 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Moedas
        33.578
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - | 
| Aug-17 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - | 
| Aug-16 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - | 
| Aug-15 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - | 
| Aug-14 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - | 
| Aug-13 2023 | $0.00730273 | $0.00730273 | $0.00730273 | $0.00730273 | - | - | 
| Aug-12 2023 | $0.00730273 | $0.00727155 | $0.00730577 | $0.00727155 | - | - | 
| Aug-11 2023 | $0.00725385 | $0.00724481 | $0.00734019 | $0.00732735 | $2 | - | 
| Aug-10 2023 | $0.00731761 | $0.0073053 | $0.00735084 | $0.00735084 | $0 | - | 
| Aug-09 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - | 
| Aug-08 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - | 
| Aug-07 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - | 
| Aug-06 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - | 
| Aug-05 2023 | $0.00735084 | $0.00735084 | $0.00735084 | $0.00735084 | - | - | 
| Aug-04 2023 | $0.00734453 | $0.00734453 | $0.00740435 | $0.00740435 | $152 | - | 
