Cap Mercado $3.37T
-0.73%
Volume 24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arbitrage Token (RBTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-18 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-17 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-16 2023 | $0.00001075 | $0.00001074 | $0.00001075 | $0.00001074 | - | - |
| Oct-15 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-14 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-13 2023 | $0.00001074 | $0.00001074 | $0.00001075 | $0.00001074 | - | - |
| Oct-12 2023 | $0.00001075 | $0.00001061 | $0.00001075 | $0.00001061 | $1 | - |
| Oct-11 2023 | $0.00001061 | $0.00001006 | $0.00001061 | $0.00001006 | $3 | - |
| Oct-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Oct-09 2023 | $0.00001006 | $0.0000097781 | $0.00001006 | $0.0000097781 | $1 | - |
| Oct-08 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
| Oct-07 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
| Oct-06 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
| Oct-05 2023 | $0.0000097781 | $0.0000097768 | $0.0000097816 | $0.0000097783 | - | - |