Cap Mercado $4.44T
-0.42%
Volume 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Moedas
33.374
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-10 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-09 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-08 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-07 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-06 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-05 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
Apr-04 2023 | $0.0000024071 | $0.0000023328 | $0.0000024234 | $0.0000023434 | $0 | - |
Apr-03 2023 | $0.0000023434 | $0.0000022807 | $0.0000025252 | $0.0000025252 | $217 | - |
Apr-02 2023 | $0.0000025261 | $0.0000024122 | $0.0000025668 | $0.0000024122 | $1 | - |
Apr-01 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
Mar-31 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
Mar-30 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
Mar-29 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
Mar-28 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |