Cap Mercado $2.16T
-0.12%
Volume 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Moedas
28.415
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ArbiRoul Casino Chip (ROUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-05 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-04 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-03 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-02 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Aug-01 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
| Jul-31 2023 | $0.0000687 | $0.00006847 | $0.00006882 | $0.00006847 | - | - |
| Jul-30 2023 | $0.00006842 | $0.00006826 | $0.00007649 | $0.00007649 | $103 | - |
| Jul-29 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-28 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-27 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-26 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-25 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
| Jul-24 2023 | $0.00007649 | $0.00007648 | $0.000078 | $0.000078 | - | - |
| Jul-23 2023 | $0.0000779 | $0.00007736 | $0.00008282 | $0.00007808 | $135 | - |