Cap Mercado $2.17T
-0.48%
Volume 24h $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-05 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-04 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-03 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-02 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Aug-01 2023 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | - |
Jul-31 2023 | $0.0000687 | $0.00006847 | $0.00006882 | $0.00006847 | - | - |
Jul-30 2023 | $0.00006842 | $0.00006826 | $0.00007649 | $0.00007649 | $103 | - |
Jul-29 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-28 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-27 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-26 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-25 2023 | $0.00007649 | $0.00007649 | $0.00007649 | $0.00007649 | - | - |
Jul-24 2023 | $0.00007649 | $0.00007648 | $0.000078 | $0.000078 | - | - |
Jul-23 2023 | $0.0000779 | $0.00007736 | $0.00008282 | $0.00007808 | $135 | - |