Cap Mercado $2.32T
1.71%
Volume 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Moedas
28.561
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-18 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-17 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-16 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-15 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-14 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-13 2023 | $0.00009772 | $0.00009772 | $0.00009772 | $0.00009772 | - | - |
Aug-12 2023 | $0.00009772 | $0.00009765 | $0.00009793 | $0.00009793 | $7 | - |
Aug-11 2023 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
Aug-10 2023 | $0.0000979 | $0.00009774 | $0.00009823 | $0.00009823 | $11 | - |
Aug-09 2023 | $0.00009829 | $0.00009784 | $0.0000988 | $0.00009846 | $19 | - |
Aug-08 2023 | $0.00009854 | $0.00009701 | $0.00009933 | $0.00009773 | $8 | - |
Aug-07 2023 | $0.00009773 | $0.00009756 | $0.00009816 | $0.00009756 | - | - |
Aug-06 2023 | $0.00009747 | $0.00009747 | $0.00009901 | $0.00009893 | $211 | - |
Aug-05 2023 | $0.00009893 | $0.00009893 | $0.00009893 | $0.00009893 | - | - |