Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aradena (AG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00198685 | $0.00198627 | $0.00198876 | $0.00198871 | - | - |
| Mar-04 2024 | $0.00198853 | $0.00198588 | $0.00198853 | $0.00198678 | - | - |
| Mar-03 2024 | $0.00198645 | $0.00164106 | $0.001987 | $0.0016898 | $12,068 | - |
| Mar-02 2024 | $0.00170084 | $0.00163742 | $0.00178339 | $0.00175285 | $21,262 | - |
| Mar-01 2024 | $0.00175118 | $0.00170047 | $0.00188251 | $0.00175121 | $21,724 | - |
| Feb-29 2024 | $0.0017492 | $0.00169079 | $0.00181878 | $0.00171937 | $23,467 | - |
| Feb-28 2024 | $0.00172509 | $0.00171675 | $0.00186094 | $0.00178615 | $25,896 | - |
| Feb-27 2024 | $0.00177914 | $0.00176885 | $0.0019883 | $0.00178441 | $21,261 | - |
| Feb-26 2024 | $0.00177863 | $0.00170736 | $0.00199628 | $0.00196808 | $20,123 | - |
| Feb-25 2024 | $0.00197651 | $0.00176143 | $0.00197651 | $0.00176143 | $22,462 | - |
| Feb-24 2024 | $0.00177124 | $0.0017055 | $0.00177795 | $0.00171562 | $18,638 | - |
| Feb-23 2024 | $0.00170452 | $0.00169848 | $0.00176444 | $0.00172068 | $15,983 | - |
| Feb-22 2024 | $0.00172311 | $0.00168114 | $0.00178612 | $0.0016891 | $18,733 | - |
| Feb-21 2024 | $0.00167717 | $0.00166885 | $0.00178529 | $0.00175115 | $25,172 | - |
| Feb-20 2024 | $0.00175128 | $0.00165003 | $0.00215034 | $0.00168438 | $181,709 | - |