Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ArbaTycoon (AT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $11,170,000 | $11,110,000 | $11,480,000 | $11,460,000 | - | - |
| Nov-08 2021 | $11,460,000 | $10,970,000 | $11,600,000 | $11,390,000 | - | - |
| Nov-07 2021 | $11,380,000 | $11,010,000 | $11,930,000 | $11,110,000 | - | - |
| Nov-06 2021 | $11,110,000 | $10,430,000 | $11,200,000 | $10,660,000 | - | - |
| Nov-05 2021 | $10,650,000 | $9,660,000 | $10,830,000 | $9,790,000 | - | - |
| Nov-04 2021 | $9,810,000 | $9,560,000 | $9,940,000 | $9,920,000 | - | - |
| Nov-03 2021 | $9,910,000 | $9,440,000 | $10,000,000 | $9,699,999 | - | - |