Cap Mercado $2.30T
0.07%
Volume 24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-07 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-06 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-05 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-04 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-03 2023 | $0.914754 | $0.914754 | $0.914754 | $0.914754 | - | - |
May-02 2023 | $0.914754 | $0.914216 | $0.917167 | $0.915826 | - | - |
May-01 2023 | $0.915729 | $0.913542 | $0.917224 | $0.915692 | $8 | - |
Apr-30 2023 | $0.915692 | $0.915692 | $0.915692 | $0.915692 | - | - |
Apr-29 2023 | $0.915692 | $0.914922 | $0.916928 | $0.915824 | - | - |
Apr-28 2023 | $0.915824 | $0.914345 | $0.917782 | $0.916528 | $39 | - |
Apr-27 2023 | $0.916713 | $0.908095 | $0.919454 | $0.908095 | $196 | - |
Apr-26 2023 | $0.908095 | $0.908095 | $0.908095 | $0.908095 | - | - |
Apr-25 2023 | $0.908095 | $0.907277 | $0.909237 | $0.90837 | - | - |
Apr-24 2023 | $0.908483 | $0.893664 | $0.945327 | $0.943661 | $6,755 | - |