Cap Mercado $2.23T
1.1%
Volume 24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arabian City (ACITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Nov-04 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Nov-03 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Nov-02 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Nov-01 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-31 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-30 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-29 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-28 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-27 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-26 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-25 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-24 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-23 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Oct-22 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |