Cap Mercado $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Nov-04 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Nov-03 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Nov-02 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Nov-01 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-31 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-30 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-29 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-28 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-27 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-26 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-25 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-24 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-23 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
Oct-22 2022 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |