Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Ara (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-19 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-18 2025 | $0.0000000291 | $0.0000000291 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-17 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-16 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-15 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-14 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| Aug-13 2025 | $0.0000000316 | $0.0000000297 | $0.0000000316 | $0.0000000297 | - | - |
| Aug-12 2025 | $0.0000000297 | $0.0000000297 | $0.0000000305 | $0.0000000305 | - | - |
| Aug-11 2025 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Aug-10 2025 | $0.0000000305 | $0.0000000305 | $0.000000031 | $0.000000031 | - | - |
| Aug-09 2025 | $0.000000031 | $0.000000031 | $0.0000000341 | $0.0000000341 | - | - |
| Aug-08 2025 | $0.0000000341 | $0.0000000261 | $0.0000000351 | $0.0000000261 | - | - |
| Aug-07 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Aug-06 2025 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |