Cap Mercado $4.11T
0.16%
Volume 24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
Moedas
32.486
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ara (ARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000372 | $0.0000000368 | $0.0000000372 | $0.0000000368 | - | - |
| Jul-17 2025 | $0.0000000371 | $0.0000000371 | $0.0000000401 | $0.0000000401 | - | - |
| Jul-16 2025 | $0.0000000401 | $0.0000000292 | $0.0000000401 | $0.0000000315 | $2,780 | - |
| Jul-15 2025 | $0.0000000315 | $0.0000000244 | $0.0000000529 | $0.0000000244 | - | - |
| Jul-14 2025 | $0.0000000244 | $0.0000000231 | $0.0000000244 | $0.0000000231 | - | - |
| Jul-13 2025 | $0.0000000231 | $0.0000000219 | $0.0000000231 | $0.0000000219 | - | - |
| Jul-12 2025 | $0.0000000219 | $0.0000000216 | $0.0000000223 | $0.0000000216 | - | - |
| Jul-11 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-10 2025 | $0.0000000216 | $0.000000019 | $0.0000000216 | $0.0000000192 | - | - |
| Jul-09 2025 | $0.0000000192 | $0.0000000192 | $0.0000000218 | $0.0000000218 | $4,211 | - |
| Jun-25 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-24 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-23 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-22 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-21 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |