Cap Mercado $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-23 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-22 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-21 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-20 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-19 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-18 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-17 2022 | $0.0000013092 | $0.0000013092 | $0.0000013092 | $0.0000013092 | - | - |
Dec-16 2022 | $0.0000013111 | $0.0000012843 | $0.0000014973 | $0.0000014649 | - | - |
Dec-15 2022 | $0.0000014643 | $0.0000014551 | $0.0000015345 | $0.000001534 | $2 | - |
Dec-14 2022 | $0.0000015355 | $0.0000015204 | $0.0000018983 | $0.0000018983 | $1,160 | - |
Dec-13 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
Dec-12 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
Dec-11 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
Dec-10 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |
Dec-09 2022 | $0.0000018983 | $0.0000018983 | $0.0000018983 | $0.0000018983 | - | - |