Cap Mercado $3.20T
-3.18%
Volume 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AquaFi (AQUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.0004048 | $0.0003915 | $0.0004048 | $0.00039188 | - | - |
| Nov-28 2021 | $0.00039192 | $0.0003687 | $0.00039192 | $0.00037498 | - | - |
| Nov-27 2021 | $0.00037479 | $0.00037213 | $0.00038083 | $0.00037248 | - | - |
| Nov-26 2021 | $0.00037289 | $0.00036477 | $0.00041468 | $0.00041319 | - | - |
| Nov-25 2021 | $0.00039406 | $0.00039023 | $0.00041501 | $0.00039078 | $1 | - |
| Nov-24 2021 | $0.0003917 | $0.00038589 | $0.00039962 | $0.0003984 | $1 | - |
| Nov-23 2021 | $0.00039822 | $0.00037494 | $0.00039949 | $0.00037561 | - | - |
| Nov-22 2021 | $0.00037561 | $0.0003739 | $0.00045959 | $0.00045959 | $3,347 | - |
| Nov-21 2021 | $0.00045975 | $0.0004013 | $0.00046846 | $0.00040152 | $4,399 | - |
| Nov-20 2021 | $0.00040164 | $0.00040126 | $0.00045073 | $0.00042347 | $3,536 | - |
| Nov-19 2021 | $0.00042331 | $0.00039565 | $0.0004237 | $0.00039572 | - | - |
| Nov-18 2021 | $0.00039558 | $0.00038857 | $0.00047343 | $0.00046853 | $2,394 | - |
| Nov-17 2021 | $0.00046831 | $0 | $0.00081549 | $0.0004674 | - | - |
| Nov-16 2021 | $0.00046752 | $0 | $0.00367252 | $0.00051463 | $457 | - |
| Nov-15 2021 | $0.00051499 | $0.00049756 | $0.00051901 | $0.00050482 | $1,356 | - |