Cap Mercado $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de APX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2019 | $0.933719 | $0.92258 | $0.9819 | $0.94354 | $79 | $663,477 |
| May-11 2019 | $0.944137 | $0.837224 | $0.960837 | $0.837224 | $80 | $588,718 |
| May-10 2019 | $0.837738 | $0.807548 | $0.845375 | $0.811024 | $28 | $570,295 |
| May-09 2019 | $0.811127 | $0.803499 | $0.813197 | $0.804429 | $18 | $565,657 |
| May-08 2019 | $0.775919 | $0.76418 | $0.777399 | $0.770943 | $4 | $542,111 |
| May-07 2019 | $0.773463 | $0.773463 | $0.792068 | $0.785969 | $4 | $552,677 |
| May-05 2019 | $0.772701 | $0.762153 | $0.780708 | $0.77451 | $1 | $544,619 |
| May-04 2019 | $0.775878 | $0.74442 | $0.802942 | $0.794974 | $1 | $559,009 |
| May-03 2019 | $0.763133 | $0.721984 | $0.773466 | $0.724298 | $18 | $509,311 |
| May-02 2019 | $0.724237 | $0.723929 | $0.725964 | $0.72497 | $17 | $509,783 |
| May-01 2019 | $0.707662 | $0.702772 | $0.709896 | $0.702914 | $8 | $494,274 |
| Apr-30 2019 | $0.702674 | $0.693951 | $0.704789 | $0.693951 | $8 | $487,972 |
| Apr-25 2019 | $0.788899 | $0.769915 | $0.79488 | $0.786343 | $1 | $552,940 |
| Apr-24 2019 | $0.787751 | $0.711353 | $0.787937 | $0.727503 | $1 | $511,565 |
| Apr-23 2019 | $0.727419 | $0.724169 | $0.840519 | $0.831994 | $143 | $585,041 |