Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APWars (WGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-08 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-07 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-06 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-05 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-04 2022 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
| Oct-03 2022 | $0.0001586 | $0.0001585 | $0.00015884 | $0.00015868 | - | - |
| Oct-02 2022 | $0.00015859 | $0.00015105 | $0.00015952 | $0.00015105 | $22 | - |
| Oct-01 2022 | $0.00015105 | $0.00015105 | $0.00015105 | $0.00015105 | - | - |
| Sep-30 2022 | $0.00015105 | $0.00015093 | $0.00015124 | $0.00015109 | - | - |
| Sep-29 2022 | $0.00015107 | $0.00015089 | $0.00019656 | $0.00019632 | $170 | - |
| Sep-28 2022 | $0.0001963 | $0.00019616 | $0.00019761 | $0.00019761 | $12 | - |
| Sep-27 2022 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | - | - |
| Sep-26 2022 | $0.00019761 | $0.00019761 | $0.00019761 | $0.00019761 | - | - |
| Sep-25 2022 | $0.00019761 | $0.00019761 | $0.0001977 | $0.0001977 | - | - |