Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Apple tokenized stock FTX (AAPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-18 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-17 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-16 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-15 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-14 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-13 2022 | $153.34 | $153.34 | $153.34 | $153.34 | - | - |
| Nov-12 2022 | $153.34 | $150.00 | $198.69 | $198.69 | - | - |
| Nov-11 2022 | $198.69 | $134.63 | $234.00 | $136.00 | - | - |
| Nov-10 2022 | $136.00 | $134.63 | $629.39 | $167.18 | - | - |
| Nov-09 2022 | $167.18 | $134.25 | $206.84 | $138.82 | - | - |
| Nov-08 2022 | $138.82 | $130.83 | $141.41 | $138.69 | $276,303 | - |
| Nov-07 2022 | $138.69 | $135.72 | $139.29 | $136.69 | $547,344 | - |
| Nov-06 2022 | $137.03 | $136.69 | $139.04 | $139.04 | $54,844 | - |
| Nov-05 2022 | $139.02 | $138.13 | $139.06 | $138.88 | $4,592 | - |