Cap Mercado $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Moedas
28.341
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apple Fan Metaverse (AFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-16 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-15 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-14 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-13 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-12 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
| Sep-11 2023 | $0.0000082901 | $0.0000082901 | $0.0000085071 | $0.0000085071 | - | - |
| Sep-10 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-09 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-08 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
| Sep-07 2023 | $0.0000087208 | $0.0000083905 | $0.0000087444 | $0.0000083905 | $30 | - |
| Sep-06 2023 | $0.0000083978 | $0.0000083153 | $0.0000086631 | $0.0000086631 | $2 | - |
| Sep-05 2023 | $0.0000086631 | $0.0000086085 | $0.0000086744 | $0.0000086613 | - | - |
| Sep-04 2023 | $0.0000086539 | $0.0000086363 | $0.0000090701 | $0.0000090701 | $42 | - |
| Sep-03 2023 | $0.0000090701 | $0.0000090701 | $0.0000090701 | $0.0000090701 | - | - |