Cap Mercado $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Moedas
28.578
+8
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-16 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-15 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-14 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-13 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-12 2023 | $0.0000082901 | $0.0000082901 | $0.0000082901 | $0.0000082901 | - | - |
Sep-11 2023 | $0.0000082901 | $0.0000082901 | $0.0000085071 | $0.0000085071 | - | - |
Sep-10 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
Sep-09 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
Sep-08 2023 | $0.0000087276 | $0.0000087276 | $0.0000087276 | $0.0000087276 | - | - |
Sep-07 2023 | $0.0000087208 | $0.0000083905 | $0.0000087444 | $0.0000083905 | $30 | - |
Sep-06 2023 | $0.0000083978 | $0.0000083153 | $0.0000086631 | $0.0000086631 | $2 | - |
Sep-05 2023 | $0.0000086631 | $0.0000086085 | $0.0000086744 | $0.0000086613 | - | - |
Sep-04 2023 | $0.0000086539 | $0.0000086363 | $0.0000090701 | $0.0000090701 | $42 | - |
Sep-03 2023 | $0.0000090701 | $0.0000090701 | $0.0000090701 | $0.0000090701 | - | - |