Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Appics (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00060937 | $0.00060608 | $0.00062411 | $0.00062399 | $68 | - |
| Oct-06 2025 | $0.00062438 | $0.00061712 | $0.00062857 | $0.00062087 | $70 | - |
| Oct-05 2025 | $0.00061742 | $0.00059925 | $0.00062553 | $0.00059961 | $69 | - |
| Oct-04 2025 | $0.00059925 | $0.00059646 | $0.00060155 | $0.00059916 | $13 | - |
| Oct-03 2025 | $0.00059979 | $0.00058589 | $0.00060336 | $0.00058914 | $13 | - |
| Oct-02 2025 | $0.00059079 | $0.00058059 | $0.00059328 | $0.00058337 | $13 | - |
| Oct-01 2025 | $0.00057943 | $0.00055917 | $0.00057943 | $0.00055917 | $13 | - |
| Sep-30 2025 | $0.00055787 | $0.00055306 | $0.00056206 | $0.00055946 | $13 | - |
| Sep-29 2025 | $0.00056002 | $0.00054689 | $0.00056073 | $0.0005495 | $13 | - |
| Sep-28 2025 | $0.00054942 | $0.00053572 | $0.00054942 | $0.00053728 | $12 | - |
| Sep-27 2025 | $0.00053673 | $0.00053507 | $0.00053755 | $0.00053741 | $12 | - |
| Sep-26 2025 | $0.0005369 | $0.00053324 | $0.00053941 | $0.00053622 | $12 | - |
| Sep-25 2025 | $0.00053639 | $0.00053548 | $0.00055546 | $0.00055546 | $12 | - |
| Sep-24 2025 | $0.00055543 | $0.00020189 | $0.0005579 | $0.00020189 | $12 | - |
| Sep-23 2025 | $0.00020176 | $0.00020129 | $0.00056662 | $0.0005632 | $22 | - |