Cap Mercado $3.63T
4.26%
Volume 24h $223.74B
-1.91%
BTC % 59.24%
-2.65%
ETH % 8.31%
-1.92%
Moedas
32.238
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Appics (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0008913 | $0.00088131 | $0.00089437 | $0.00088379 | $23 | - |
| Jun-24 2025 | $0.00087886 | $0.00087003 | $0.00088003 | $0.00087379 | $23 | - |
| Jun-23 2025 | $0.00087322 | $0.0008355 | $0.00087398 | $0.0008355 | $22 | - |
| Jun-22 2025 | $0.00083803 | $0.00081675 | $0.00085409 | $0.00085011 | $22 | - |
| Jun-21 2025 | $0.00084337 | $0.00084337 | $0.00086256 | $0.00085634 | $22 | - |
| Jun-20 2025 | $0.0008558 | $0.00085555 | $0.00088344 | $0.00086898 | $22 | - |
| Jun-19 2025 | $0.00087023 | $0.00086386 | $0.00087276 | $0.0008698 | $22 | - |
| Jun-18 2025 | $0.00087101 | $0.00086328 | $0.00087563 | $0.0008682 | $22 | - |
| Jun-17 2025 | $0.00086775 | $0.00086057 | $0.00089375 | $0.00088454 | $22 | - |
| Jun-16 2025 | $0.00089584 | $0.00087241 | $0.00090325 | $0.00087602 | $23 | - |
| Jun-15 2025 | $0.00087531 | $0.00086877 | $0.00087951 | $0.00087574 | $23 | - |
| Jun-14 2025 | $0.00087568 | $0.00086832 | $0.00087917 | $0.00087917 | $23 | - |
| Jun-13 2025 | $0.0008793 | $0.00085658 | $0.0008793 | $0.00086599 | $23 | - |
| Jun-12 2025 | $0.00087946 | $0.00087946 | $0.0009017 | $0.0009017 | $23 | - |
| Jun-11 2025 | $0.00090066 | $0.00090002 | $0.00091516 | $0.00091289 | $23 | - |