Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Appics (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00129605 | $0.00127901 | $0.00131614 | $0.00131614 | $283 | - |
| Jul-14 2025 | $0.00131861 | $0.00065463 | $0.00132522 | $0.00065463 | $288 | - |
| Jul-13 2025 | $0.0006527 | $0.00064507 | $0.00065523 | $0.00064507 | $55 | - |
| Jul-12 2025 | $0.00064546 | $0.00064482 | $0.00064929 | $0.00064657 | $54 | - |
| Jul-11 2025 | $0.00064719 | $0.00063721 | $0.00065109 | $0.00063736 | $54 | - |
| Jul-10 2025 | $0.00063718 | $0.00060959 | $0.00063902 | $0.00061234 | $53 | - |
| Jul-09 2025 | $0.00061333 | $0.00059606 | $0.00061333 | $0.00059882 | $51 | - |
| Jul-08 2025 | $0.00059947 | $0.00059473 | $0.00062819 | $0.00062782 | $50 | - |
| Jul-07 2025 | $0.00062757 | $0.00062545 | $0.00063498 | $0.00063293 | $14 | - |
| Jul-06 2025 | $0.00063334 | $0.0006262 | $0.0006352 | $0.00062731 | $14 | - |
| Jul-05 2025 | $0.00062771 | $0.00062595 | $0.00062771 | $0.00062701 | $14 | - |
| Jul-04 2025 | $0.00062703 | $0.00062289 | $0.00063601 | $0.00063601 | $14 | - |
| Jul-03 2025 | $0.0006359 | $0.00063318 | $0.00070346 | $0.00069691 | $14 | - |
| Jul-02 2025 | $0.00069855 | $0.00067477 | $0.00070154 | $0.00067671 | $9 | - |
| Jul-01 2025 | $0.00067522 | $0.00067522 | $0.00068811 | $0.00068777 | $9 | - |