Cap Mercado $3.31T
-1.1%
Volume 24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
Moedas
33.733
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Appics (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00045548 | $0.00045331 | $0.00046342 | $0.00045613 | $51 | - |
| Nov-27 2025 | $0.00045737 | $0.00045099 | $0.00045871 | $0.00045099 | $51 | - |
| Nov-26 2025 | $0.0004525 | $0.00043203 | $0.0004525 | $0.00043801 | $50 | - |
| Nov-25 2025 | $0.00043847 | $0.00043297 | $0.00044041 | $0.00043959 | $49 | - |
| Nov-24 2025 | $0.00044285 | $0.00042973 | $0.00044492 | $0.00043383 | $49 | - |
| Nov-23 2025 | $0.00043582 | $0.00042489 | $0.00043848 | $0.00042489 | $48 | - |
| Nov-22 2025 | $0.00042374 | $0.00041871 | $0.00042572 | $0.00042572 | $47 | - |
| Nov-21 2025 | $0.00042097 | $0.00040975 | $0.0004365 | $0.0004365 | $47 | - |
| Nov-20 2025 | $0.0004383 | $0.00043084 | $0.00046377 | $0.00045823 | $49 | - |
| Nov-19 2025 | $0.00045666 | $0.00044359 | $0.00046128 | $0.00046109 | $51 | - |
| Nov-18 2025 | $0.00046378 | $0.00044871 | $0.00046759 | $0.00046103 | $52 | - |
| Nov-17 2025 | $0.00045931 | $0.00045747 | $0.00047916 | $0.0004709 | $51 | - |
| Nov-16 2025 | $0.00046956 | $0.00046697 | $0.00048255 | $0.00047619 | $52 | - |
| Nov-15 2025 | $0.00047815 | $0.00047363 | $0.00048199 | $0.00047595 | $53 | - |
| Nov-14 2025 | $0.00047259 | $0.00047259 | $0.00049769 | $0.00049492 | $53 | - |