Cap Mercado $3.34T
0.52%
Volume 24h $207.13B
46.7%
BTC % 54.65%
0.38%
ETH % 11.23%
-0.62%
Moedas
34.019
+11
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Appics (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-09 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-08 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-07 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-06 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-05 2025 | $0.00101374 | $0.00101374 | $0.00101374 | $0.00101374 | - | - |
| Dec-04 2025 | $0.00101374 | $0.00101374 | $0.00102401 | $0.00101444 | - | - |
| Dec-03 2025 | $0.00102173 | $0.0009943 | $0.00102173 | $0.00099614 | $144 | - |
| Dec-02 2025 | $0.00100135 | $0.00043121 | $0.00100407 | $0.00043121 | $141 | - |
| Dec-01 2025 | $0.00043279 | $0.00021034 | $0.00044543 | $0.00044543 | $28 | - |
| Nov-30 2025 | $0.00045465 | $0.00045322 | $0.00045866 | $0.00045477 | $51 | - |
| Nov-29 2025 | $0.00045398 | $0.00045202 | $0.00045555 | $0.00045436 | $51 | - |
| Nov-28 2025 | $0.00045548 | $0.00045331 | $0.00046342 | $0.00045613 | $51 | - |
| Nov-27 2025 | $0.00045737 | $0.00045099 | $0.00045871 | $0.00045099 | $51 | - |
| Nov-26 2025 | $0.0004525 | $0.00043203 | $0.0004525 | $0.00043801 | $50 | - |