Cap Mercado $2.42T
5.5%
Volume 24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-14 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-13 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-12 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-11 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-10 2022 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
Sep-09 2022 | $0.00002704 | $0.00002593 | $0.0000271 | $0.00002594 | - | - |
Sep-08 2022 | $0.00002592 | $0.00002556 | $0.00002606 | $0.0000258 | $10 | - |
Sep-07 2022 | $0.0000258 | $0.00002432 | $0.00002591 | $0.00002445 | $3 | - |
Sep-06 2022 | $0.00002445 | $0.00002444 | $0.00002644 | $0.00002565 | - | - |
Sep-05 2022 | $0.00002565 | $0.00002539 | $0.00002577 | $0.00002577 | $21 | - |
Sep-04 2022 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Sep-03 2022 | $0.00002577 | $0.00002554 | $0.00002582 | $0.00002574 | - | - |
Sep-02 2022 | $0.00002574 | $0.00002547 | $0.00002655 | $0.00002654 | $259 | - |
Sep-01 2022 | $0.00002655 | $0.0000259 | $0.00002669 | $0.0000266 | - | - |