Cap Mercado $2.07T
-6.41%
Volume 24h $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-18 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-17 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-16 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-15 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-14 2023 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Sep-13 2023 | $0.0000000861 | $0.0000000852 | $0.0000000861 | $0.0000000856 | - | - |
Sep-12 2023 | $0.0000000859 | $0.0000000839 | $0.0000000959 | $0.0000000959 | $56 | - |
Sep-11 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-10 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-09 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Sep-08 2023 | $0.0000000958 | $0.0000000955 | $0.0000001084 | $0.0000001084 | $363 | - |
Sep-07 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Sep-06 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
Sep-05 2023 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |