Cap Mercado $3.50T
0.91%
Volume 24h $133.47B
-48.32%
BTC % 61.02%
-0.57%
ETH % 8.42%
0.11%
Moedas
32.260
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de APIS (APIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $19,809 |
| Aug-23 2023 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $19,809 |
| Aug-22 2023 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $19,809 |
| Aug-21 2023 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $19,809 |
| Aug-20 2023 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $19,809 |
| Aug-19 2023 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | $19,809 |
| Aug-18 2023 | $0.00014996 | $0.00014996 | $0.00015001 | $0.00015001 | - | $19,809 |
| Aug-17 2023 | $0.00014996 | $0.00002995 | $0.00027983 | $0.00027974 | $4 | $19,809 |
| Aug-16 2023 | $0.00027972 | $0.00027963 | $0.00027974 | $0.00027972 | - | $36,949 |
| Aug-15 2023 | $0.00027975 | $0.0002796 | $0.00029972 | $0.00029972 | $26 | $36,952 |
| Aug-14 2023 | $0.0002998 | $0.00015976 | $0.00037971 | $0.00017984 | $11 | $39,601 |
| Aug-13 2023 | $0.00017988 | $0.00017985 | $0.00043978 | $0.00030984 | $2 | $23,761 |
| Aug-12 2023 | $0.00030984 | $0.00015991 | $0.0004097 | $0.00017985 | $82 | $40,927 |
| Aug-11 2023 | $0.00017984 | $0.0001498 | $0.00308629 | $0.00069929 | $80 | $23,756 |
| Aug-10 2023 | $0.0006994 | $0.00035971 | $0.00149842 | $0.00101905 | $138 | $92,385 |