Cap Mercado $2.57T
-0.55%
Volume 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Moedas
34.204
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de APIDAI (APIDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| May-04 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| May-03 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| May-02 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| May-01 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| Apr-30 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
| Apr-29 2022 | $0.0000065111 | $0.0000064978 | $0.0000066914 | $0.000006655 | - | - |
| Apr-28 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
| Apr-27 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
| Apr-26 2022 | $0.000006655 | $0.0000065697 | $0.0000066962 | $0.0000065697 | - | - |
| Apr-25 2022 | $0.0000065697 | $0.0000065697 | $0.0000065697 | $0.0000065697 | - | - |
| Apr-24 2022 | $0.0000065697 | $0.0000065399 | $0.0000065736 | $0.0000065736 | - | - |
| Apr-23 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
| Apr-22 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
| Apr-21 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |