Cap Mercado $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Moedas
29.183
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-04 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-03 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-02 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
May-01 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
Apr-30 2022 | $0.0000065111 | $0.0000065111 | $0.0000065111 | $0.0000065111 | - | - |
Apr-29 2022 | $0.0000065111 | $0.0000064978 | $0.0000066914 | $0.000006655 | - | - |
Apr-28 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
Apr-27 2022 | $0.000006655 | $0.000006655 | $0.000006655 | $0.000006655 | - | - |
Apr-26 2022 | $0.000006655 | $0.0000065697 | $0.0000066962 | $0.0000065697 | - | - |
Apr-25 2022 | $0.0000065697 | $0.0000065697 | $0.0000065697 | $0.0000065697 | - | - |
Apr-24 2022 | $0.0000065697 | $0.0000065399 | $0.0000065736 | $0.0000065736 | - | - |
Apr-23 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
Apr-22 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |
Apr-21 2022 | $0.0000065736 | $0.0000065736 | $0.0000065736 | $0.0000065736 | - | - |