Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apex Nodes (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-14 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-13 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-12 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-11 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-10 2023 | $0.00081363 | $0.00081363 | $0.00081363 | $0.00081363 | - | - |
| Mar-09 2023 | $0.00081363 | $0.00081363 | $0.00081373 | $0.00081373 | - | - |
| Mar-08 2023 | $0.00081361 | $0.00080796 | $0.00088064 | $0.00087734 | $3 | - |
| Mar-07 2023 | $0.00087699 | $0.0008535 | $0.00088434 | $0.00088141 | $10 | - |
| Mar-06 2023 | $0.00088139 | $0.0008536 | $0.00100559 | $0.00100559 | $9 | - |
| Mar-05 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-04 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-03 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-02 2023 | $0.00100559 | $0.00100559 | $0.00100559 | $0.00100559 | - | - |
| Mar-01 2023 | $0.00100559 | $0.00096511 | $0.00100773 | $0.0009694 | - | - |