Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Apes Token (APES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Oct-18 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Oct-17 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Oct-16 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Oct-15 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Oct-14 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Oct-13 2022 | $0.00010149 | $0.00009974 | $0.0001048 | $0.00010456 | - | - |
| Oct-12 2022 | $0.00010456 | $0.00010376 | $0.0001051 | $0.00010393 | $1 | - |
| Oct-11 2022 | $0.00010393 | $0.00010294 | $0.00010496 | $0.00010443 | $7 | - |
| Oct-10 2022 | $0.00010443 | $0.00010423 | $0.00010713 | $0.00010698 | $2 | - |
| Oct-09 2022 | $0.00010698 | $0.00010574 | $0.00010747 | $0.00010642 | - | - |
| Oct-08 2022 | $0.00010646 | $0.00010596 | $0.00010846 | $0.00010846 | $70 | - |
| Oct-07 2022 | $0.00010801 | $0.00010702 | $0.00010942 | $0.00010806 | - | - |
| Oct-06 2022 | $0.00010806 | $0.00010663 | $0.00011342 | $0.00011186 | $5 | - |
| Oct-05 2022 | $0.00011205 | $0.00011033 | $0.00011324 | $0.00011282 | $4 | - |