Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeLab (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.0000014994 | $0.0000014994 | $0.000001625 | $0.0000016065 | - | - |
| Nov-17 2021 | $0.0000016071 | $0.0000015527 | $0.0000016605 | $0.0000016361 | - | - |
| Nov-16 2021 | $0.000001636 | $0.0000015978 | $0.0000017653 | $0.0000017623 | - | - |
| Nov-15 2021 | $0.0000017646 | $0.0000017575 | $0.0000018308 | $0.0000018114 | - | - |
| Nov-14 2021 | $0.0000018116 | $0.0000017688 | $0.0000018351 | $0.0000018071 | - | - |
| Nov-13 2021 | $0.0000018071 | $0.0000017242 | $0.0000018141 | $0.0000017342 | - | - |
| Nov-12 2021 | $0.0000017323 | $0.0000016794 | $0.0000017612 | $0.0000017455 | - | - |
| Nov-11 2021 | $0.000001745 | $0.0000017207 | $0.0000018234 | $0.0000017211 | - | - |
| Nov-10 2021 | $0.0000017193 | $0.0000016815 | $0.0000022324 | $0.0000021468 | - | - |
| Nov-09 2021 | $0.0000021506 | $0.0000021465 | $0.0000025506 | $0.0000025497 | $40,667 | - |
| Nov-08 2021 | $0.0000025495 | $0.0000022995 | $0.0000029253 | $0.0000025624 | $64,644 | - |
| Nov-07 2021 | $0.000002561 | $0.0000025322 | $0.0000036552 | $0.0000035617 | $73,724 | - |
| Nov-06 2021 | $0.0000035614 | $0.0000031611 | $0.0000044491 | $0.0000044491 | $82,597 | - |
| Nov-05 2021 | $0.000004452 | $0.000004252 | $0.0000048751 | $0.0000043428 | $135,766 | - |
| Nov-04 2021 | $0.0000043512 | $0.0000031821 | $0.0000043512 | $0.0000032077 | $407,914 | - |