Cap Mercado $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Moedas
33.686
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ApeFarmer (APEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-27 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-26 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-25 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-24 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-23 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-22 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
| Mar-21 2022 | $0.05575 | $0.054087 | $0.055915 | $0.054833 | - | - |
| Mar-20 2022 | $0.054833 | $0.054654 | $0.056247 | $0.056247 | - | - |
| Mar-19 2022 | $0.056247 | $0.055708 | $0.057576 | $0.057576 | - | - |
| Mar-18 2022 | $0.057576 | $0.057576 | $0.057576 | $0.057576 | - | - |
| Mar-17 2022 | $0.057576 | $0.057576 | $0.057717 | $0.057717 | - | - |
| Mar-16 2022 | $0.057717 | $0.055157 | $0.057953 | $0.055859 | $2,398 | - |
| Mar-15 2022 | $0.055859 | $0.055556 | $0.060015 | $0.059567 | $2,559 | - |
| Mar-14 2022 | $0.059567 | $0.058354 | $0.059716 | $0.058354 | $255 | - |