Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
Mar-27 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
Mar-26 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
Mar-25 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
Mar-24 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
Mar-23 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
Mar-22 2022 | $0.05575 | $0.05575 | $0.05575 | $0.05575 | - | - |
Mar-21 2022 | $0.05575 | $0.054087 | $0.055915 | $0.054833 | - | - |
Mar-20 2022 | $0.054833 | $0.054654 | $0.056247 | $0.056247 | - | - |
Mar-19 2022 | $0.056247 | $0.055708 | $0.057576 | $0.057576 | - | - |
Mar-18 2022 | $0.057576 | $0.057576 | $0.057576 | $0.057576 | - | - |
Mar-17 2022 | $0.057576 | $0.057576 | $0.057717 | $0.057717 | - | - |
Mar-16 2022 | $0.057717 | $0.055157 | $0.057953 | $0.055859 | $2,398 | - |
Mar-15 2022 | $0.055859 | $0.055556 | $0.060015 | $0.059567 | $2,559 | - |
Mar-14 2022 | $0.059567 | $0.058354 | $0.059716 | $0.058354 | $255 | - |