Cap Mercado $2.42T
0.85%
Volume 24h $118.70B
-32.2%
BTC % 52.42%
0.03%
ETH % 13.76%
-0.58%
Moedas
28.572
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ape (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000886 | $0.0000000809 | $0.0000000923 | $0.0000000809 | $531 | - |
| Aug-22 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Aug-21 2024 | $0.0000000952 | $0.0000000952 | $0.0000000962 | $0.0000000953 | $3,237 | - |
| Aug-20 2024 | $0.0000000953 | $0.0000000948 | $0.0000000953 | $0.0000000948 | $17 | - |
| Aug-19 2024 | $0.0000000948 | $0.0000000948 | $0.0000000974 | $0.0000000974 | $1,983 | - |
| Aug-18 2024 | $0.0000000974 | $0.0000000957 | $0.0000000974 | $0.0000000962 | $263 | - |
| Aug-17 2024 | $0.0000000962 | $0.0000000494 | $0.000000098 | $0.0000000966 | $1,431 | - |
| Aug-16 2024 | $0.000000098 | $0.000000098 | $0.000000109 | $0.000000109 | $7,959 | - |
| Aug-15 2024 | $0.0000001059 | $0.0000000965 | $0.0000001059 | $0.0000000995 | $4,349 | - |
| Aug-14 2024 | $0.0000000995 | $0.0000000522 | $0.0000001036 | $0.0000000522 | $1,388 | - |
| Aug-13 2024 | $0.0000000528 | $0.0000000444 | $0.0000001063 | $0.0000001063 | $995 | - |
| Aug-12 2024 | $0.0000001052 | $0.000000052 | $0.0000001056 | $0.0000000996 | $386 | - |
| Aug-11 2024 | $0.0000000997 | $0.0000000997 | $0.0000001033 | $0.0000001003 | $68 | - |
| Aug-10 2024 | $0.0000001003 | $0.0000001003 | $0.0000001022 | $0.0000001021 | $23 | - |
| Aug-09 2024 | $0.0000001021 | $0.0000000991 | $0.0000001033 | $0.0000001001 | $1,074 | - |