Cap Mercado $2.48T
1.48%
Volume 24h $190.91B
33.47%
BTC % 50.23%
-0.15%
ETH % 16.37%
-0.12%
Moedas
28.093
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-15 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-14 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-13 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-12 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-11 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-10 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Aug-09 2022 | $0.0000000667 | $0.0000000656 | $0.0000000696 | $0.0000000678 | - | - |
Aug-08 2022 | $0.0000000678 | $0.0000000671 | $0.000000074 | $0.0000000675 | - | - |
Aug-07 2022 | $0.0000000675 | $0.0000000639 | $0.0000000687 | $0.0000000645 | - | - |
Aug-06 2022 | $0.0000000645 | $0.0000000601 | $0.0000000647 | $0.0000000604 | - | - |
Aug-05 2022 | $0.0000000604 | $0.0000000562 | $0.0000000604 | $0.0000000567 | - | - |
Aug-04 2022 | $0.0000000567 | $0.0000000556 | $0.000000058 | $0.000000056 | - | - |
Aug-03 2022 | $0.000000056 | $0.0000000542 | $0.0000000585 | $0.0000000557 | - | - |
Aug-02 2022 | $0.0000000557 | $0.0000000541 | $0.0000000578 | $0.0000000573 | - | - |