Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ape-X (APE-X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-15 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-14 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-13 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-12 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-11 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-10 2022 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Aug-09 2022 | $0.0000000667 | $0.0000000656 | $0.0000000696 | $0.0000000678 | - | - |
| Aug-08 2022 | $0.0000000678 | $0.0000000671 | $0.000000074 | $0.0000000675 | - | - |
| Aug-07 2022 | $0.0000000675 | $0.0000000639 | $0.0000000687 | $0.0000000645 | - | - |
| Aug-06 2022 | $0.0000000645 | $0.0000000601 | $0.0000000647 | $0.0000000604 | - | - |
| Aug-05 2022 | $0.0000000604 | $0.0000000562 | $0.0000000604 | $0.0000000567 | - | - |
| Aug-04 2022 | $0.0000000567 | $0.0000000556 | $0.000000058 | $0.000000056 | - | - |
| Aug-03 2022 | $0.000000056 | $0.0000000542 | $0.0000000585 | $0.0000000557 | - | - |
| Aug-02 2022 | $0.0000000557 | $0.0000000541 | $0.0000000578 | $0.0000000573 | - | - |