Cap Mercado $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ape In (APEIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-14 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-13 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-12 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-11 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-10 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
| Feb-09 2023 | $0.331573 | $0.331573 | $0.33158 | $0.33158 | - | - |
| Feb-08 2023 | $0.331596 | $0.325625 | $0.345972 | $0.344403 | - | - |
| Feb-07 2023 | $0.344403 | $0.318007 | $0.345123 | $0.318007 | $2 | - |
| Feb-06 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-05 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-04 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-03 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-02 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
| Feb-01 2023 | $0.318007 | $0.314783 | $0.329711 | $0.329109 | - | - |