Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-15 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-14 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-13 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-12 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-11 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-10 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-09 2023 | $0.331573 | $0.331573 | $0.33158 | $0.33158 | - | - |
Feb-08 2023 | $0.331596 | $0.325625 | $0.345972 | $0.344403 | - | - |
Feb-07 2023 | $0.344403 | $0.318007 | $0.345123 | $0.318007 | $2 | - |
Feb-06 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-05 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-04 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-03 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-02 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-01 2023 | $0.318007 | $0.314783 | $0.329711 | $0.329109 | - | - |