Cap Mercado $2.44T
2.65%
Volume 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Moedas
28.893
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ape (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00011776 | $0.00010273 | $0.00017147 | $0.00017147 | $14,393 | - |
| Sep-24 2024 | $0.00017061 | $0.00017061 | $0.00132737 | $0.00131977 | $64,437 | - |
| Sep-23 2024 | $0.00131977 | $0.00131977 | $0.00151635 | $0.00139418 | $28,318 | - |
| Sep-22 2024 | $0.00137206 | $0.00128976 | $0.00162251 | $0.00156117 | $39,955 | - |
| Sep-21 2024 | $0.00153773 | $0.00123958 | $0.00153773 | $0.00124115 | $30,819 | - |
| Sep-20 2024 | $0.0012319 | $0.00092924 | $0.00205856 | $0.00127428 | $97,831 | - |
| Sep-19 2024 | $0.00128689 | $0.00097622 | $0.00152192 | $0.00098456 | $38,642 | - |
| Sep-18 2024 | $0.00097308 | $0.00083392 | $0.00154865 | $0.00113769 | $119,961 | - |