Cap Mercado $3.49T
0.24%
Volume 24h $138.56B
-41.49%
BTC % 61.04%
-0.49%
ETH % 8.41%
-0.23%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ape (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Dec-09 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Dec-07 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $167 | - |
| Dec-06 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $167 | - |
| Dec-05 2024 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | $1,334 | - |
| Dec-04 2024 | $0.00001252 | $0.00001252 | $0.00001522 | $0.00001522 | $1,334 | - |
| Nov-30 2024 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | $29 | - |
| Nov-29 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-28 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-27 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Nov-26 2024 | $0.00001552 | $0.00001552 | $0.00001587 | $0.00001587 | $249 | - |
| Nov-25 2024 | $0.00001587 | $0.00001587 | $0.00001746 | $0.00001746 | $9 | - |
| Nov-24 2024 | $0.00001746 | $0.00001746 | $0.00001803 | $0.00001803 | $10,597 | - |
| Nov-23 2024 | $0.00001803 | $0.00001429 | $0.00001932 | $0.00001429 | $7,720 | - |
| Nov-22 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |