Cap Mercado $2.54T
-2.13%
Volume 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Moedas
29.358
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AOS (AOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00043156 | $0.00042384 | $0.00043182 | $0.00042413 | $2,790 | - |
| May-18 2022 | $0.00042431 | $0.00039951 | $0.00042473 | $0.00039994 | $2,751 | - |
| May-17 2022 | $0.00039995 | $0.00039685 | $0.00042273 | $0.00041003 | $2,732 | - |
| May-16 2022 | $0.00040995 | $0.000404 | $0.00041184 | $0.00040949 | $2,699 | - |
| May-15 2022 | $0.00040942 | $0.00040843 | $0.00077174 | $0.00072649 | $2,828 | - |
| May-14 2022 | $0.00072564 | $0.00059769 | $0.00073318 | $0.00059782 | $4,700 | - |
| May-13 2022 | $0.00059837 | $0.0004968 | $0.00060026 | $0.00050046 | $4,283 | - |
| May-12 2022 | $0.00049967 | $0.00049868 | $0.00074199 | $0.00052053 | $2,783 | - |
| May-11 2022 | $0.00052086 | $0.00051134 | $0.00084433 | $0.00081049 | $3,217 | - |
| May-10 2022 | $0.00081077 | $0.00080736 | $0.00089724 | $0.00089724 | $5,753 | - |
| May-09 2022 | $0.00089441 | $0.00079897 | $0.00089894 | $0.00080126 | $6,310 | - |
| May-08 2022 | $0.00080178 | $0.00079983 | $0.00103158 | $0.00080025 | $5,041 | - |
| May-07 2022 | $0.0007998 | $0.00079913 | $0.00080426 | $0.00080096 | $5,311 | - |
| May-06 2022 | $0.00080108 | $0.00080022 | $0.0008692 | $0.00086669 | $5,544 | - |
| May-05 2022 | $0.0008664 | $0.00086324 | $0.0009909 | $0.00094935 | $5,690 | - |