Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
Jul-30 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
Jul-29 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
Jul-28 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
Jul-27 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
Jul-26 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
Jul-25 2023 | $0.00239977 | $0.00239972 | $0.00240038 | $0.00240021 | - | - |
Jul-24 2023 | $0.00240002 | $0.00239911 | $0.00240161 | $0.00240012 | $4,488 | - |
Jul-23 2023 | $0.00239986 | $0.00239968 | $0.00260074 | $0.00260074 | $3,211 | - |
Jul-22 2023 | $0.00260064 | $0.00239992 | $0.00310129 | $0.00310072 | $2,680 | - |
Jul-21 2023 | $0.00310036 | $0.00209952 | $0.00320049 | $0.00210015 | $4,729 | - |
Jul-20 2023 | $0.00210024 | $0.00209944 | $0.00330097 | $0.00330097 | $1,474 | - |
Jul-19 2023 | $0.00330038 | $0.00299993 | $0.00330068 | $0.00330061 | $3,367 | - |
Jul-18 2023 | $0.0033009 | $0.00260067 | $0.00430102 | $0.00340032 | $2,098 | - |
Jul-17 2023 | $0.00339992 | $0.00339879 | $0.00350235 | $0.00350235 | $1,099 | - |