Cap Mercado $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AOL Coin (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-13 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-12 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-11 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-10 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-09 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-08 2023 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | $77,628,503,444,688 | - | - |
| Oct-07 2023 | $77,635,552,969,978 | $77,490,175,203,733 | $78,970,112,716,733 | $78,970,112,716,733 | $3 | - |
| Oct-06 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-05 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-04 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-03 2023 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | $78,970,112,716,733 | - | - |
| Oct-02 2023 | $78,824,736,004,213 | $78,507,979,095,196 | $82,357,098,533,942 | $80,174,184,787,033 | $1 | - |
| Oct-01 2023 | $80,174,184,787,033 | $79,434,994,240,916 | $80,174,184,787,033 | $79,434,994,240,916 | - | - |
| Sep-30 2023 | $75,893,652,630,910 | $75,893,652,630,910 | $75,893,652,630,910 | $75,893,652,630,910 | - | - |