Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AOK (AOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
| Sep-05 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
| Sep-04 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
| Sep-03 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
| Sep-02 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
| Sep-01 2023 | $0.00013101 | $0.00013101 | $0.00013101 | $0.00013101 | - | $26,203 |
| Aug-31 2023 | $0.00013101 | $0.00013097 | $0.00013101 | $0.00013099 | - | $26,203 |
| Aug-30 2023 | $0.00013099 | $0.00013097 | $0.00013504 | $0.00013501 | $12,739 | $26,198 |
| Aug-29 2023 | $0.00013503 | $0.00011292 | $0.00013505 | $0.00013492 | $54,354 | $27,007 |
| Aug-28 2023 | $0.00013493 | $0.0001149 | $0.00013497 | $0.00011495 | $25,492 | $26,988 |
| Aug-27 2023 | $0.00011494 | $0.00011494 | $0.00011897 | $0.00011895 | $17,398 | $22,989 |
| Aug-26 2023 | $0.00011895 | $0.00011293 | $0.00011896 | $0.00011894 | $65,666 | $23,792 |
| Aug-25 2023 | $0.00011895 | $0.00011892 | $0.00011899 | $0.00011893 | $54,346 | $23,791 |
| Aug-24 2023 | $0.00011898 | $0.00011891 | $0.00011899 | $0.00011897 | $54,486 | $23,798 |
| Aug-23 2023 | $0.00011898 | $0.00010895 | $0.00011902 | $0.00011893 | $101,282 | $23,797 |