Cap Mercado $3.22T
0.95%
Volume 24h $158.87B
30.11%
BTC % 54.99%
0.03%
ETH % 11.34%
1.23%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Antix (ANTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00623786 | $0.00622774 | $0.00680882 | $0.00622774 | $100,068 | - |
| Dec-20 2025 | $0.00621838 | $0.00613695 | $0.00663592 | $0.00663592 | $94,547 | - |
| Dec-19 2025 | $0.00630598 | $0.00624655 | $0.0067965 | $0.0062861 | $86,051 | - |
| Dec-18 2025 | $0.00626628 | $0.00621624 | $0.00669576 | $0.00630741 | $96,039 | - |
| Dec-17 2025 | $0.00630747 | $0.00619952 | $0.00632845 | $0.00630897 | $94,743 | - |
| Dec-16 2025 | $0.00632932 | $0.00625839 | $0.00676065 | $0.00626882 | $87,268 | - |
| Dec-15 2025 | $0.00627027 | $0.00620006 | $0.00697078 | $0.0063413 | $82,712 | - |
| Dec-14 2025 | $0.00634082 | $0.0062903 | $0.00720282 | $0.0071825 | $85,914 | - |
| Dec-13 2025 | $0.00713187 | $0.00713187 | $0.00867221 | $0.00849408 | $101,028 | - |
| Dec-12 2025 | $0.00848509 | $0.00838679 | $0.00921207 | $0.00910166 | $95,944 | - |
| Dec-11 2025 | $0.00906247 | $0.00905951 | $0.00956995 | $0.00940155 | $101,050 | - |
| Dec-10 2025 | $0.00940123 | $0.00922668 | $0.009725 | $0.00922668 | $104,008 | - |
| Dec-09 2025 | $0.00922627 | $0.00905767 | $0.012254 | $0.00986724 | $92,386 | - |
| Dec-08 2025 | $0.00846321 | $0.00842281 | $0.00859075 | $0.00859075 | $80,876 | - |
| Dec-07 2025 | $0.00858849 | $0.00848094 | $0.00876088 | $0.00875175 | $82,892 | - |