Cap Mercado $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-14 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-13 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-12 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-11 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-10 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-09 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-08 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-07 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-06 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-05 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-04 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-03 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-02 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
Jan-01 2024 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |