Cap Mercado $3.93T
-0.41%
Volume 24h $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
Moedas
33.573
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Antfarm Token (ATF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-21 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-20 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-19 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-18 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-17 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-16 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-15 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-14 2024 | $0.129851 | $0.129851 | $0.142264 | $0.131942 | $261 | - |
| Feb-13 2024 | $0.131942 | $0.131942 | $0.188282 | $0.152009 | $942 | - |
| Feb-12 2024 | $0.152009 | $0.132922 | $0.152009 | $0.134092 | $270 | - |
| Feb-11 2024 | $0.134092 | $0.115241 | $0.134092 | $0.115241 | $14 | - |
| Feb-10 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
| Feb-09 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
| Feb-08 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |