Cap Mercado $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Answerly (ANSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-27 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-26 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-25 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-24 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-23 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-22 2023 | $0.00010002 | $0.00009284 | $0.00010003 | $0.00009288 | - | - |
| May-21 2023 | $0.00009289 | $0.00009286 | $0.00009292 | $0.0000929 | - | - |
| May-20 2023 | $0.0000929 | $0.00009286 | $0.00009293 | $0.00009288 | - | - |
| May-19 2023 | $0.00009288 | $0.00008489 | $0.00009297 | $0.0000849 | - | - |
| May-18 2023 | $0.0000849 | $0.00008406 | $0.00010999 | $0.00008408 | - | - |
| May-17 2023 | $0.00008408 | $0.00008325 | $0.00009861 | $0.0000938 | - | - |
| May-16 2023 | $0.0000938 | $0.00009193 | $0.00009481 | $0.00009195 | - | - |
| May-15 2023 | $0.00009195 | $0.0000858 | $0.00010792 | $0.00010679 | - | - |
| May-14 2023 | $0.0001068 | $0.00009847 | $0.00010683 | $0.00009862 | - | - |