Cap Mercado $3.24T
-4.39%
Volume 24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anryton (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.045472 | $0.045094 | $0.04593 | $0.045869 | $5,775 | - |
| Jan-18 2026 | $0.045852 | $0.04585 | $0.04586 | $0.045852 | $13 | - |
| Jan-17 2026 | $0.045849 | $0.045845 | $0.045854 | $0.045846 | $13 | - |
| Jan-16 2026 | $0.045848 | $0.04584 | $0.046132 | $0.045872 | $3,251 | - |
| Jan-15 2026 | $0.046026 | $0.045844 | $0.04613 | $0.045881 | $8,493 | - |
| Jan-14 2026 | $0.045998 | $0.045837 | $0.046145 | $0.046011 | $8,609 | - |
| Jan-13 2026 | $0.045976 | $0.045816 | $0.046126 | $0.045886 | $8,380 | - |
| Jan-12 2026 | $0.046106 | $0.045811 | $0.046106 | $0.046006 | $8,568 | - |
| Jan-11 2026 | $0.045837 | $0.045773 | $0.046097 | $0.045834 | $8,536 | - |
| Jan-10 2026 | $0.04607 | $0.045773 | $0.046092 | $0.045797 | $8,557 | - |
| Jan-09 2026 | $0.04597 | $0.045812 | $0.046101 | $0.045912 | $8,392 | - |
| Jan-08 2026 | $0.04602 | $0.045862 | $0.046113 | $0.045862 | $8,403 | - |
| Jan-07 2026 | $0.046015 | $0.045875 | $0.046091 | $0.045892 | $8,487 | - |
| Jan-06 2026 | $0.045895 | $0.045857 | $0.046133 | $0.045906 | $8,453 | - |
| Jan-05 2026 | $0.046157 | $0.045819 | $0.046157 | $0.045819 | $8,508 | - |