Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Anryton (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.087402 | $0.087402 | $0.088421 | $0.088077 | $2,984 | - |
| Sep-09 2025 | $0.088256 | $0.085225 | $0.089409 | $0.085792 | $3,468 | - |
| Sep-08 2025 | $0.086362 | $0.084972 | $0.086429 | $0.084972 | $2,912 | - |
| Sep-07 2025 | $0.085166 | $0.084959 | $0.085692 | $0.085365 | $2,974 | - |
| Sep-06 2025 | $0.085526 | $0.084934 | $0.085683 | $0.085614 | $2,904 | - |
| Sep-05 2025 | $0.085051 | $0.085051 | $0.085583 | $0.085226 | $3,031 | - |
| Sep-04 2025 | $0.085309 | $0.085196 | $0.085465 | $0.085335 | $2,994 | - |
| Sep-03 2025 | $0.085405 | $0.085193 | $0.08544 | $0.08544 | $2,987 | - |
| Sep-02 2025 | $0.085279 | $0.085172 | $0.085448 | $0.08523 | $2,962 | - |
| Sep-01 2025 | $0.085423 | $0.085176 | $0.08546 | $0.085262 | $2,914 | - |
| Aug-31 2025 | $0.085255 | $0.085255 | $0.08613 | $0.086004 | $3,075 | - |
| Aug-30 2025 | $0.086137 | $0.085998 | $0.086137 | $0.086123 | $3,042 | - |
| Aug-29 2025 | $0.086019 | $0.085968 | $0.086868 | $0.086868 | $3,018 | - |
| Aug-28 2025 | $0.086345 | $0.086227 | $0.086675 | $0.086498 | $2,900 | - |
| Aug-27 2025 | $0.086318 | $0.08623 | $0.086687 | $0.086416 | $2,921 | - |