Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anryton (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.086276 | $0.085786 | $0.086695 | $0.085786 | $9,633 | - |
| Nov-17 2025 | $0.085879 | $0.082548 | $0.086065 | $0.08284 | $10,658 | - |
| Nov-16 2025 | $0.082916 | $0.081465 | $0.083293 | $0.082004 | $10,197 | - |
| Nov-15 2025 | $0.081598 | $0.078978 | $0.084178 | $0.081059 | $9,921 | - |
| Nov-14 2025 | $0.0821 | $0.077731 | $0.083675 | $0.078225 | $9,603 | - |
| Nov-13 2025 | $0.078693 | $0.075863 | $0.080221 | $0.079263 | $9,905 | - |
| Nov-12 2025 | $0.07773 | $0.074457 | $0.081254 | $0.075662 | $27,570 | - |
| Nov-11 2025 | $0.075823 | $0.075577 | $0.077916 | $0.077397 | $9,616 | - |
| Nov-10 2025 | $0.076798 | $0.075591 | $0.084174 | $0.081654 | $9,978 | - |
| Nov-09 2025 | $0.08165 | $0.079461 | $0.085522 | $0.083925 | $10,009 | - |
| Nov-08 2025 | $0.082896 | $0.053301 | $0.086454 | $0.08623 | $10,904 | - |
| Nov-07 2025 | $0.086263 | $0.085886 | $0.086565 | $0.086198 | $9,768 | - |
| Nov-06 2025 | $0.086032 | $0.083835 | $0.086523 | $0.085051 | $9,640 | - |
| Nov-05 2025 | $0.085775 | $0.083882 | $0.088217 | $0.087826 | $9,981 | - |
| Nov-04 2025 | $0.087709 | $0.087297 | $0.088142 | $0.087346 | $9,852 | - |