Cap Mercado $3.29T
-2.43%
Volume 24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Moedas
33.800
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Anryton (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.075614 | $0.075422 | $0.076172 | $0.075932 | $9,266 | - |
| Dec-09 2025 | $0.075886 | $0.075798 | $0.076037 | $0.075929 | $9,255 | - |
| Dec-08 2025 | $0.075835 | $0.075429 | $0.076425 | $0.075429 | $9,076 | - |
| Dec-07 2025 | $0.075789 | $0.075419 | $0.075817 | $0.075736 | $9,285 | - |
| Dec-06 2025 | $0.075574 | $0.075421 | $0.075817 | $0.075474 | $9,318 | - |
| Dec-05 2025 | $0.075736 | $0.075443 | $0.079803 | $0.079102 | $9,350 | - |
| Dec-04 2025 | $0.079267 | $0.079041 | $0.07978 | $0.079761 | $9,306 | - |
| Dec-03 2025 | $0.079289 | $0.079033 | $0.07979 | $0.079614 | $9,560 | - |
| Dec-02 2025 | $0.079311 | $0.079035 | $0.080594 | $0.080329 | $9,561 | - |
| Dec-01 2025 | $0.080316 | $0.079959 | $0.080597 | $0.080532 | $9,306 | - |
| Nov-30 2025 | $0.080573 | $0.079983 | $0.080599 | $0.080463 | $9,180 | - |
| Nov-29 2025 | $0.080493 | $0.080016 | $0.080638 | $0.080212 | $6,804 | - |
| Nov-28 2025 | $0.080547 | $0.079962 | $0.08059 | $0.080425 | $9,518 | - |
| Nov-27 2025 | $0.080418 | $0.079966 | $0.080587 | $0.08008 | $9,476 | - |
| Nov-26 2025 | $0.080117 | $0.079928 | $0.080604 | $0.080095 | $9,504 | - |