Cap Mercado $2.58T
-0.14%
Volume 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Moedas
34.204
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anryton (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.02998 | $0.029971 | $0.029988 | $0.029979 | $1 | - |
| Feb-07 2026 | $0.029982 | $0.029967 | $0.029999 | $0.029983 | $1 | - |
| Feb-06 2026 | $0.029987 | $0.00978786 | $0.030571 | $0.030558 | $26 | - |
| Feb-05 2026 | $0.030549 | $0.030528 | $0.03057 | $0.030539 | $6 | - |
| Feb-04 2026 | $0.030532 | $0.030532 | $0.030561 | $0.030557 | $6 | - |
| Feb-03 2026 | $0.030556 | $0.030555 | $0.030577 | $0.030577 | $6 | - |
| Feb-02 2026 | $0.030571 | $0.030558 | $0.030582 | $0.030574 | $6 | - |
| Feb-01 2026 | $0.030573 | $0.030563 | $0.030578 | $0.030568 | $6 | - |
| Jan-31 2026 | $0.030581 | $0.030556 | $0.041109 | $0.041075 | $6 | - |
| Jan-30 2026 | $0.041076 | $0.041065 | $0.04109 | $0.041075 | $17 | - |
| Jan-29 2026 | $0.041071 | $0.041067 | $0.041084 | $0.041081 | $17 | - |
| Jan-28 2026 | $0.041075 | $0.041075 | $0.041091 | $0.041083 | $17 | - |
| Jan-27 2026 | $0.041091 | $0.04108 | $0.041115 | $0.041096 | $17 | - |
| Jan-26 2026 | $0.041091 | $0.041087 | $0.041108 | $0.041095 | $17 | - |
| Jan-25 2026 | $0.041105 | $0.041072 | $0.041105 | $0.041078 | $17 | - |