Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anryton (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.087512 | $0.086808 | $0.088118 | $0.087588 | $9,855 | - |
| Oct-28 2025 | $0.087947 | $0.086804 | $0.087997 | $0.086893 | $9,685 | - |
| Oct-27 2025 | $0.086916 | $0.086748 | $0.087275 | $0.087188 | $5,897 | - |
| Oct-26 2025 | $0.086989 | $0.086763 | $0.087257 | $0.086763 | $3,013 | - |
| Oct-25 2025 | $0.08677 | $0.08603 | $0.087238 | $0.086795 | $2,989 | - |
| Oct-24 2025 | $0.086824 | $0.086046 | $0.087274 | $0.087106 | $2,978 | - |
| Oct-23 2025 | $0.086762 | $0.086042 | $0.087268 | $0.087222 | $2,990 | - |
| Oct-22 2025 | $0.087062 | $0.086469 | $0.087269 | $0.086561 | $2,980 | - |
| Oct-21 2025 | $0.087077 | $0.086334 | $0.087271 | $0.086636 | $2,947 | - |
| Oct-20 2025 | $0.086714 | $0.086352 | $0.087279 | $0.087279 | $2,990 | - |
| Oct-19 2025 | $0.086869 | $0.08639 | $0.087269 | $0.086859 | $2,983 | - |
| Oct-18 2025 | $0.086968 | $0.086354 | $0.087045 | $0.086474 | $3,025 | - |
| Oct-17 2025 | $0.086441 | $0.086348 | $0.087012 | $0.086634 | $2,988 | - |
| Oct-16 2025 | $0.086478 | $0.086345 | $0.086986 | $0.086924 | $2,971 | - |
| Oct-15 2025 | $0.08666 | $0.086397 | $0.08699 | $0.086722 | $2,940 | - |