Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Anryton (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.086474 | $0.084999 | $0.086853 | $0.085565 | $3,303 | - |
| Aug-17 2025 | $0.085608 | $0.085454 | $0.086014 | $0.085661 | $3,197 | - |
| Aug-16 2025 | $0.085721 | $0.085499 | $0.085957 | $0.085507 | $2,934 | - |
| Aug-15 2025 | $0.085515 | $0.085482 | $0.085542 | $0.085527 | $2,924 | - |
| Aug-14 2025 | $0.085516 | $0.085458 | $0.085516 | $0.085478 | $2,851 | - |
| Aug-13 2025 | $0.08548 | $0.079905 | $0.085486 | $0.080558 | $2,855 | - |
| Aug-12 2025 | $0.080542 | $0.07951 | $0.080587 | $0.079606 | $2,932 | - |
| Aug-11 2025 | $0.079556 | $0.0795 | $0.079928 | $0.07967 | $2,990 | - |
| Aug-10 2025 | $0.079832 | $0.079832 | $0.080948 | $0.080582 | $2,925 | - |
| Aug-09 2025 | $0.080478 | $0.07625 | $0.083894 | $0.07645 | $2,882 | - |
| Aug-08 2025 | $0.076502 | $0.076212 | $0.076692 | $0.076582 | $2,874 | - |
| Aug-07 2025 | $0.076558 | $0.076227 | $0.076703 | $0.076583 | $2,900 | - |
| Aug-06 2025 | $0.076685 | $0.073682 | $0.076764 | $0.073895 | $12,907 | - |
| Aug-05 2025 | $0.07384 | $0.068005 | $0.074149 | $0.068036 | $10,201 | - |
| Aug-04 2025 | $0.06821 | $0.068024 | $0.068351 | $0.068112 | $2,760 | - |