Cap Mercado $4.48T
-1.79%
Volume 24h $487.53B
16.48%
BTC % 54.53%
0.53%
ETH % 12.06%
-2.65%
Moedas
33.364
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anryton (MOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.086858 | $0.08668 | $0.087273 | $0.087273 | $2,928 | - |
| Oct-06 2025 | $0.086932 | $0.086603 | $0.087284 | $0.087116 | $2,966 | - |
| Oct-05 2025 | $0.087176 | $0.086602 | $0.087236 | $0.087036 | $3,006 | - |
| Oct-04 2025 | $0.087196 | $0.086617 | $0.087302 | $0.086907 | $2,913 | - |
| Oct-03 2025 | $0.087022 | $0.086453 | $0.087651 | $0.086821 | $2,938 | - |
| Oct-02 2025 | $0.087049 | $0.086374 | $0.087636 | $0.086887 | $2,918 | - |
| Oct-01 2025 | $0.087135 | $0.086582 | $0.087368 | $0.086842 | $2,921 | - |
| Sep-30 2025 | $0.087114 | $0.086544 | $0.087402 | $0.086593 | $2,971 | - |
| Sep-29 2025 | $0.086969 | $0.086537 | $0.087355 | $0.086673 | $2,953 | - |
| Sep-28 2025 | $0.087287 | $0.086579 | $0.087405 | $0.086977 | $2,943 | - |
| Sep-27 2025 | $0.086593 | $0.086543 | $0.087294 | $0.087132 | $3,000 | - |
| Sep-26 2025 | $0.086923 | $0.086648 | $0.087392 | $0.087214 | $2,992 | - |
| Sep-25 2025 | $0.087217 | $0.086586 | $0.087387 | $0.087303 | $2,978 | - |
| Sep-24 2025 | $0.086991 | $0.086595 | $0.087361 | $0.086814 | $2,933 | - |
| Sep-23 2025 | $0.087156 | $0.086547 | $0.087372 | $0.087141 | $2,962 | - |