Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás
Anryton MOL

Preços históricos de Anryton (MOL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.087512 $0.086808 $0.088118 $0.087588 $9,855 -
Oct-28 2025 $0.087947 $0.086804 $0.087997 $0.086893 $9,685 -
Oct-27 2025 $0.086916 $0.086748 $0.087275 $0.087188 $5,897 -
Oct-26 2025 $0.086989 $0.086763 $0.087257 $0.086763 $3,013 -
Oct-25 2025 $0.08677 $0.08603 $0.087238 $0.086795 $2,989 -
Oct-24 2025 $0.086824 $0.086046 $0.087274 $0.087106 $2,978 -
Oct-23 2025 $0.086762 $0.086042 $0.087268 $0.087222 $2,990 -
Oct-22 2025 $0.087062 $0.086469 $0.087269 $0.086561 $2,980 -
Oct-21 2025 $0.087077 $0.086334 $0.087271 $0.086636 $2,947 -
Oct-20 2025 $0.086714 $0.086352 $0.087279 $0.087279 $2,990 -
Oct-19 2025 $0.086869 $0.08639 $0.087269 $0.086859 $2,983 -
Oct-18 2025 $0.086968 $0.086354 $0.087045 $0.086474 $3,025 -
Oct-17 2025 $0.086441 $0.086348 $0.087012 $0.086634 $2,988 -
Oct-16 2025 $0.086478 $0.086345 $0.086986 $0.086924 $2,971 -
Oct-15 2025 $0.08666 $0.086397 $0.08699 $0.086722 $2,940 -

Análise histórica e de mercado do preço de Anryton (MOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 232 dias, a partir do dia 12-03-2025.