Cap Mercado $3.21T
0.43%
Volume 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Moedas
33.888
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AnRKey X ($ANRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-10 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-09 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-08 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-07 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-06 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-05 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-04 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-03 2024 | $0.00011706 | $0.00011706 | $0.00022358 | $0.00022358 | $9 | $23,413 |
| Apr-02 2024 | $0.00015709 | $0.00013265 | $0.00015709 | $0.00013265 | $1 | $31,418 |
| Apr-01 2024 | $0.00013265 | $0.00013265 | $0.00013265 | $0.00013265 | - | $26,530 |
| Mar-31 2024 | $0.00013265 | $0.0001108 | $0.00013265 | $0.0001108 | $0 | $26,530 |
| Mar-30 2024 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | - | $22,160 |
| Mar-29 2024 | $0.0001108 | $0.00009664 | $0.0001108 | $0.00009664 | $0 | $22,160 |
| Mar-28 2024 | $0.00009664 | $0.00009664 | $0.00019884 | $0.00019884 | $4 | $19,328 |