Cap Mercado $3.86T
-4.63%
Volume 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Anonverse Gaming Token (VVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-05 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-04 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-03 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-02 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-01 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-30 2022 | $0.0000001883 | $0.0000001854 | $0.0000001915 | $0.0000001854 | - | - |
| Nov-29 2022 | $0.0000001859 | $0.0000000655 | $0.0000003951 | $0.0000003517 | $4 | - |
| Nov-28 2022 | $0.0000003516 | $0.0000001115 | $0.0000003529 | $0.0000001181 | $1 | - |
| Nov-27 2022 | $0.0000001181 | $0.0000000553 | $0.0000001213 | $0.0000001058 | $1 | - |
| Nov-26 2022 | $0.0000001058 | $0.0000001056 | $0.0000002505 | $0.0000002505 | $2 | - |
| Nov-25 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Nov-24 2022 | $0.0000002505 | $0.0000002505 | $0.0000002506 | $0.0000002506 | - | - |
| Nov-23 2022 | $0.0000002507 | $0.0000002227 | $0.0000002523 | $0.0000002237 | - | - |
| Nov-22 2022 | $0.0000002245 | $0.0000001482 | $0.0000002248 | $0.0000001482 | $0 | - |