Cap Mercado $2.22T
-0.6%
Volume 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-05 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-04 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-03 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-02 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-01 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Nov-30 2022 | $0.0000001883 | $0.0000001854 | $0.0000001915 | $0.0000001854 | - | - |
Nov-29 2022 | $0.0000001859 | $0.0000000655 | $0.0000003951 | $0.0000003517 | $4 | - |
Nov-28 2022 | $0.0000003516 | $0.0000001115 | $0.0000003529 | $0.0000001181 | $1 | - |
Nov-27 2022 | $0.0000001181 | $0.0000000553 | $0.0000001213 | $0.0000001058 | $1 | - |
Nov-26 2022 | $0.0000001058 | $0.0000001056 | $0.0000002505 | $0.0000002505 | $2 | - |
Nov-25 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Nov-24 2022 | $0.0000002505 | $0.0000002505 | $0.0000002506 | $0.0000002506 | - | - |
Nov-23 2022 | $0.0000002507 | $0.0000002227 | $0.0000002523 | $0.0000002237 | - | - |
Nov-22 2022 | $0.0000002245 | $0.0000001482 | $0.0000002248 | $0.0000001482 | $0 | - |